BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 27/09/2024 17:23:18 | Chg. -0.01 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 29.81EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.42 | 29.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:23:18 | 29.81 | 0 |
| 27/09/2024 | 16:22:30 | 30.10 | 0 |
| 27/09/2024 | 15:15:17 | 30.27 | 0 |
| 27/09/2024 | 14:22:13 | 30.42 | 0 |
| 27/09/2024 | 12:17:37 | 30.13 | 0 |
| 27/09/2024 | 08:53:24 | 29.97 | 0 |
| 26/09/2024 | 17:24:13 | 29.82 | 0 |
| 26/09/2024 | 16:22:44 | 30.68 | 0 |
| 26/09/2024 | 15:21:21 | 31.20 | 0 |
| 26/09/2024 | 14:24:03 | 30.91 | 0 |
| 26/09/2024 | 12:20:26 | 30.86 | 0 |
| 26/09/2024 | 09:07:01 | 30.84 | 0 |
| 25/09/2024 | 15:24:40 | 28.92 | 0 |
All quotes in EUR
