BNP Paribas Call 220 SCHP 20.12.2.../ DE000PC70U34 /
| 10/15/2024 4:21:08 PM | Chg. +0.030 | Volume | Bid5:19:31 PM | Ask5:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.570 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:21:08 PM | 3.460 | 0 |
| 10/15/2024 | 3:21:05 PM | 3.500 | 0 |
| 10/15/2024 | 2:21:12 PM | 3.520 | 0 |
| 10/15/2024 | 1:21:10 PM | 3.460 | 0 |
| 10/15/2024 | 12:21:08 PM | 3.440 | 0 |
| 10/15/2024 | 11:21:09 AM | 3.530 | 0 |
| 10/15/2024 | 10:21:00 AM | 3.510 | 0 |
| 10/15/2024 | 9:20:58 AM | 3.570 | 0 |
| 10/14/2024 | 4:21:06 PM | 3.430 | 0 |
| 10/14/2024 | 3:21:07 PM | 3.350 | 0 |
| 10/14/2024 | 2:21:12 PM | 3.320 | 0 |
| 10/14/2024 | 1:21:09 PM | 3.280 | 0 |
| 10/14/2024 | 12:21:10 PM | 3.300 | 0 |
All quotes in EUR
