BNP Paribas Call 220 MAR 19.12.20.../ DE000PZ11US7 /
| 30/08/2024 21:50:45 | Chg. +0.200 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +5.51% | 0 Turnover: 0.000 |
3.830Bid Size: 3,500 | 3.850Ask Size: 3,500 | 3.830 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:45 | 3.830 | 0 |
| 30/08/2024 | 21:20:34 | 3.750 | 0 |
| 30/08/2024 | 20:50:35 | 3.720 | 0 |
| 30/08/2024 | 20:20:58 | 3.700 | 0 |
| 30/08/2024 | 19:50:43 | 3.690 | 0 |
| 30/08/2024 | 19:21:04 | 3.660 | 0 |
| 30/08/2024 | 19:05:31 | 3.670 | 0 |
| 30/08/2024 | 18:50:42 | 3.630 | 0 |
| 30/08/2024 | 18:35:29 | 3.590 | 0 |
| 30/08/2024 | 18:20:21 | 3.610 | 0 |
| 30/08/2024 | 18:05:28 | 3.620 | 0 |
| 30/08/2024 | 17:50:30 | 3.610 | 0 |
| 30/08/2024 | 17:35:17 | 3.600 | 0 |
All quotes in EUR
