BNP Paribas Call 220 HLT 17.01.20.../ DE000PC39H49 /
| 7/5/2024 9:50:40 PM | Chg. -0.130 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -8.23% | 0 Turnover: 0.000 |
1.460Bid Size: 5,000 | 1.480Ask Size: 5,000 | 1.580 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:40 PM | 1.450 | 0 |
| 7/5/2024 | 9:20:36 PM | 1.440 | 0 |
| 7/5/2024 | 8:50:35 PM | 1.440 | 0 |
| 7/5/2024 | 8:20:57 PM | 1.430 | 0 |
| 7/5/2024 | 7:50:28 PM | 1.440 | 0 |
| 7/5/2024 | 7:20:55 PM | 1.410 | 0 |
| 7/5/2024 | 7:05:15 PM | 1.430 | 0 |
| 7/5/2024 | 6:50:32 PM | 1.420 | 0 |
| 7/5/2024 | 6:35:29 PM | 1.410 | 0 |
| 7/5/2024 | 6:20:30 PM | 1.410 | 0 |
| 7/5/2024 | 6:05:20 PM | 1.410 | 0 |
| 7/5/2024 | 5:50:34 PM | 1.420 | 0 |
| 7/5/2024 | 5:35:22 PM | 1.430 | 0 |
All quotes in EUR
