BNP Paribas Call 220 FDX 20.12.20.../ DE000PE9ANZ7 /
| 10/8/2024 2:21:15 PM | Chg. +0.070 | Volume | Bid2:36:22 PM | Ask2:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +1.74% | 0 Turnover: 0.000 |
4.090Bid Size: 5,500 | 4.110Ask Size: 5,500 | 4.110 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:21:15 PM | 4.100 | 0 |
| 10/8/2024 | 1:50:41 PM | 4.100 | 0 |
| 10/8/2024 | 1:21:20 PM | 4.090 | 0 |
| 10/8/2024 | 12:50:33 PM | 4.110 | 0 |
| 10/8/2024 | 12:21:13 PM | 4.070 | 0 |
| 10/8/2024 | 11:50:30 AM | 4.070 | 0 |
| 10/8/2024 | 11:21:21 AM | 4.090 | 0 |
| 10/8/2024 | 10:50:44 AM | 4.050 | 0 |
| 10/8/2024 | 10:20:57 AM | 4.050 | 0 |
| 10/8/2024 | 9:50:41 AM | 4.060 | 0 |
| 10/8/2024 | 9:21:08 AM | 4.040 | 0 |
| 10/8/2024 | 8:50:42 AM | 4.060 | 0 |
| 10/8/2024 | 8:20:57 AM | 4.060 | 0 |
All quotes in EUR
