BNP Paribas Call 220 FDX 20.12.20.../ DE000PE9ANZ7 /
| 08/11/2024 21:50:20 | Chg. +0.220 | Volume | Bid21:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +3.67% | 0 Turnover: 0.000 |
6.320Bid Size: 4,500 | -Ask Size: - | 6.550 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:20 | 6.210 | 0 |
| 08/11/2024 | 21:20:47 | 6.240 | 0 |
| 08/11/2024 | 20:50:33 | 6.380 | 0 |
| 08/11/2024 | 20:21:34 | 6.370 | 0 |
| 08/11/2024 | 19:50:43 | 6.360 | 0 |
| 08/11/2024 | 19:21:34 | 6.410 | 0 |
| 08/11/2024 | 19:05:37 | 6.470 | 0 |
| 08/11/2024 | 18:50:39 | 6.550 | 0 |
| 08/11/2024 | 18:35:28 | 6.530 | 0 |
| 08/11/2024 | 18:21:00 | 6.520 | 0 |
| 08/11/2024 | 18:05:18 | 6.430 | 0 |
| 08/11/2024 | 17:50:47 | 6.410 | 0 |
| 08/11/2024 | 17:35:21 | 6.370 | 0 |
All quotes in EUR
