BNP Paribas Call 220 DHI 21.03.20.../ DE000PG5HM02 /
| 10/18/2024 9:50:23 PM | Chg. +0.100 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +13.51% | 0 Turnover: 0.000 |
0.830Bid Size: 7,000 | 0.840Ask Size: 7,000 | 0.850 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:23 PM | 0.840 | 0 |
| 10/18/2024 | 9:20:36 PM | 0.830 | 0 |
| 10/18/2024 | 8:50:23 PM | 0.850 | 0 |
| 10/18/2024 | 8:20:41 PM | 0.840 | 0 |
| 10/18/2024 | 7:50:30 PM | 0.810 | 0 |
| 10/18/2024 | 7:20:47 PM | 0.800 | 0 |
| 10/18/2024 | 7:05:19 PM | 0.780 | 0 |
| 10/18/2024 | 6:50:31 PM | 0.780 | 0 |
| 10/18/2024 | 6:35:31 PM | 0.760 | 0 |
| 10/18/2024 | 6:20:11 PM | 0.760 | 0 |
| 10/18/2024 | 6:05:24 PM | 0.750 | 0 |
| 10/18/2024 | 5:50:35 PM | 0.750 | 0 |
| 10/18/2024 | 5:35:13 PM | 0.740 | 0 |
All quotes in EUR
