BNP Paribas Call 220 CME 20.12.20.../ DE000PC2XU04 /
| 18/07/2024 17:05:17 | Chg. +0.020 | Volume | Bid17:20:08 | Ask17:20:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +4.44% | 0 Turnover: 0.000 |
0.480Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.470 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:05:17 | 0.470 | 0 |
| 18/07/2024 | 16:50:42 | 0.450 | 0 |
| 18/07/2024 | 16:35:33 | 0.440 | 0 |
| 18/07/2024 | 16:20:19 | 0.440 | 0 |
| 18/07/2024 | 16:05:21 | 0.430 | 0 |
| 18/07/2024 | 15:50:36 | 0.420 | 0 |
| 18/07/2024 | 15:35:33 | 0.450 | 0 |
| 18/07/2024 | 15:20:16 | 0.430 | 0 |
| 18/07/2024 | 14:50:36 | 0.450 | 0 |
| 18/07/2024 | 14:20:59 | 0.450 | 0 |
| 18/07/2024 | 13:50:35 | 0.450 | 0 |
| 18/07/2024 | 13:21:03 | 0.450 | 0 |
| 18/07/2024 | 12:50:33 | 0.440 | 0 |
All quotes in EUR
