BNP Paribas Call 220 CME 20.12.20.../ DE000PC2XU04 /
| 16/08/2024 21:50:29 | Chg. +0.060 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +15.38% | 0 Turnover: 0.000 |
0.460Bid Size: 6,522 | 0.510Ask Size: 5,883 | 0.480 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:29 | 0.450 | 0 |
| 16/08/2024 | 21:20:26 | 0.440 | 0 |
| 16/08/2024 | 20:50:27 | 0.450 | 0 |
| 16/08/2024 | 20:20:42 | 0.470 | 0 |
| 16/08/2024 | 19:50:27 | 0.470 | 0 |
| 16/08/2024 | 19:20:43 | 0.480 | 0 |
| 16/08/2024 | 19:05:25 | 0.470 | 0 |
| 16/08/2024 | 18:50:22 | 0.460 | 0 |
| 16/08/2024 | 18:35:29 | 0.460 | 0 |
| 16/08/2024 | 18:20:21 | 0.450 | 0 |
| 16/08/2024 | 18:05:17 | 0.450 | 0 |
| 16/08/2024 | 17:50:36 | 0.450 | 0 |
| 16/08/2024 | 17:35:13 | 0.450 | 0 |
All quotes in EUR
