BNP Paribas Call 220 AP3 19.12.20.../ DE000PC5DQG4 /
| 07/11/2024 14:21:18 | Chg. -0.150 | Volume | Bid14:30:08 | Ask07/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | -1.60% | 0 Turnover: 0.000 |
9.220Bid Size: 3,100 | -Ask Size: - | 9.310 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:21:18 | 9.230 | 0 |
| 07/11/2024 | 13:50:40 | 8.740 | 0 |
| 07/11/2024 | 11:50:36 | 9.160 | 0 |
| 07/11/2024 | 11:21:03 | 9.160 | 0 |
| 07/11/2024 | 10:50:35 | 9.150 | 0 |
| 07/11/2024 | 10:20:54 | 9.250 | 0 |
| 07/11/2024 | 09:50:33 | 9.250 | 0 |
| 07/11/2024 | 09:20:53 | 9.250 | 0 |
| 07/11/2024 | 08:50:40 | 9.290 | 0 |
| 07/11/2024 | 08:20:53 | 9.310 | 0 |
| 06/11/2024 | 21:50:33 | 9.380 | 0 |
| 06/11/2024 | 21:20:35 | 9.440 | 0 |
| 06/11/2024 | 20:50:24 | 9.400 | 0 |
All quotes in EUR
