BNP Paribas Call 220 ADSK 20.12.2.../ DE000PE89Y60 /
| 13/09/2024 21:50:26 | Chg. +0.380 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +9.18% | 0 Turnover: 0.000 |
4.520Bid Size: 2,300 | 4.580Ask Size: 2,300 | 4.560 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:26 | 4.520 | 0 |
| 13/09/2024 | 21:20:26 | 4.520 | 0 |
| 13/09/2024 | 20:50:28 | 4.490 | 0 |
| 13/09/2024 | 20:20:44 | 4.490 | 0 |
| 13/09/2024 | 19:50:23 | 4.560 | 0 |
| 13/09/2024 | 19:20:45 | 4.510 | 0 |
| 13/09/2024 | 19:05:22 | 4.470 | 0 |
| 13/09/2024 | 18:50:24 | 4.450 | 0 |
| 13/09/2024 | 18:35:21 | 4.450 | 0 |
| 13/09/2024 | 18:20:15 | 4.520 | 0 |
| 13/09/2024 | 18:05:19 | 4.540 | 0 |
| 13/09/2024 | 17:50:35 | 4.510 | 0 |
| 13/09/2024 | 17:35:16 | 4.440 | 0 |
All quotes in EUR
