BNP Paribas Call 220 ADSK 20.12.2.../ DE000PE89Y60 /
| 8/9/2024 10:21:01 AM | Chg. +0.090 | Volume | Bid10:35:47 AM | Ask10:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +2.84% | 0 Turnover: 0.000 |
3.300Bid Size: 3,100 | 3.380Ask Size: 3,100 | 3.260 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:21:01 AM | 3.260 | 0 |
| 8/9/2024 | 9:50:37 AM | 3.220 | 0 |
| 8/9/2024 | 9:20:53 AM | 3.240 | 0 |
| 8/9/2024 | 8:50:34 AM | 3.240 | 0 |
| 8/9/2024 | 8:20:45 AM | 3.200 | 0 |
| 8/8/2024 | 9:50:24 PM | 3.170 | 0 |
| 8/8/2024 | 9:20:26 PM | 3.160 | 0 |
| 8/8/2024 | 8:50:23 PM | 3.150 | 0 |
| 8/8/2024 | 8:20:49 PM | 3.190 | 0 |
| 8/8/2024 | 7:50:25 PM | 3.170 | 0 |
| 8/8/2024 | 7:20:43 PM | 3.120 | 0 |
| 8/8/2024 | 7:05:12 PM | 3.060 | 0 |
| 8/8/2024 | 6:50:23 PM | 3.070 | 0 |
All quotes in EUR
