BNP Paribas Call 220 ADP 20.12.20.../ DE000PN31EM8 /
| 12/11/2024 21:50:39 | Chg. +0.190 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +2.30% | 0 Turnover: 0.000 |
8.390Bid Size: 1,000 | -Ask Size: - | 8.590 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:39 | 8.440 | 0 |
| 12/11/2024 | 21:20:47 | 8.450 | 0 |
| 12/11/2024 | 20:50:41 | 8.470 | 0 |
| 12/11/2024 | 20:21:01 | 8.500 | 0 |
| 12/11/2024 | 19:50:44 | 8.430 | 0 |
| 12/11/2024 | 19:21:01 | 8.380 | 0 |
| 12/11/2024 | 19:05:17 | 8.390 | 0 |
| 12/11/2024 | 18:50:29 | 8.400 | 0 |
| 12/11/2024 | 18:35:39 | 8.410 | 0 |
| 12/11/2024 | 18:20:20 | 8.370 | 0 |
| 12/11/2024 | 18:05:21 | 8.400 | 0 |
| 12/11/2024 | 17:50:34 | 8.400 | 0 |
| 12/11/2024 | 17:35:30 | 8.440 | 0 |
All quotes in EUR
