BNP Paribas Call 22 LXS 19.12.202.../ DE000PG2NSV1 /
| 8/1/2024 6:16:12 PM | Chg. -0.040 | Volume | Bid9:38:02 PM | Ask9:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -6.78% | - Turnover: - |
0.550Bid Size: 12,600 | 0.560Ask Size: 12,600 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:16:12 PM | 0.550 | 0 |
| 8/1/2024 | 5:13:10 PM | 0.550 | 0 |
| 8/1/2024 | 4:18:23 PM | 0.560 | 0 |
| 8/1/2024 | 3:18:03 PM | 0.580 | 0 |
| 8/1/2024 | 2:20:01 PM | 0.570 | 0 |
| 8/1/2024 | 1:16:12 PM | 0.570 | 0 |
| 8/1/2024 | 12:16:14 PM | 0.570 | 0 |
| 8/1/2024 | 11:12:40 AM | 0.570 | 0 |
| 8/1/2024 | 9:21:06 AM | 0.580 | 0 |
| 7/31/2024 | 6:15:45 PM | 0.590 | 0 |
| 7/31/2024 | 5:13:50 PM | 0.590 | 0 |
| 7/31/2024 | 4:17:28 PM | 0.590 | 0 |
| 7/31/2024 | 3:12:11 PM | 0.600 | 0 |
All quotes in EUR
