BNP Paribas Call 22 FRE 18.12.202.../ DE000PC3ZYN2 /
| 11/15/2024 9:50:12 PM | Chg. +0.050 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +4.24% | 0 Turnover: 0.000 |
1.230Bid Size: 16,600 | 1.300Ask Size: 16,600 | 1.240 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:12 PM | 1.230 | 0 |
| 11/15/2024 | 9:20:15 PM | 1.230 | 0 |
| 11/15/2024 | 8:50:14 PM | 1.230 | 0 |
| 11/15/2024 | 8:20:23 PM | 1.220 | 0 |
| 11/15/2024 | 7:50:16 PM | 1.220 | 0 |
| 11/15/2024 | 7:20:26 PM | 1.220 | 0 |
| 11/15/2024 | 6:50:17 PM | 1.220 | 0 |
| 11/15/2024 | 6:20:32 PM | 1.230 | 0 |
| 11/15/2024 | 5:50:16 PM | 1.230 | 0 |
| 11/15/2024 | 5:20:46 PM | 1.240 | 0 |
| 11/15/2024 | 4:50:15 PM | 1.230 | 0 |
| 11/15/2024 | 4:20:51 PM | 1.230 | 0 |
| 11/15/2024 | 3:50:14 PM | 1.220 | 0 |
All quotes in EUR
