BNP Paribas Call 22 DTE 16.08.202.../ DE000PC9N3G5 /
| 6/28/2024 9:50:15 PM | Chg. +0.030 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +1.80% | 0 Turnover: 0.000 |
1.700Bid Size: 2,800 | 1.740Ask Size: 2,800 | 1.750 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:15 PM | 1.700 | 0 |
| 6/28/2024 | 9:20:14 PM | 1.700 | 0 |
| 6/28/2024 | 8:50:14 PM | 1.700 | 0 |
| 6/28/2024 | 8:20:26 PM | 1.700 | 0 |
| 6/28/2024 | 7:50:14 PM | 1.700 | 0 |
| 6/28/2024 | 7:20:28 PM | 1.700 | 0 |
| 6/28/2024 | 6:50:13 PM | 1.690 | 0 |
| 6/28/2024 | 6:20:25 PM | 1.680 | 0 |
| 6/28/2024 | 5:50:13 PM | 1.720 | 0 |
| 6/28/2024 | 5:20:42 PM | 1.730 | 0 |
| 6/28/2024 | 4:50:11 PM | 1.740 | 0 |
| 6/28/2024 | 4:20:52 PM | 1.740 | 0 |
| 6/28/2024 | 3:50:15 PM | 1.690 | 0 |
All quotes in EUR
