BNP Paribas Call 22 1U1 21.03.202.../ DE000PC83ZD6 /
| 8/29/2024 12:04:50 PM | Chg. -0.007 | Volume | Bid12:15:11 PM | Ask12:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -9.72% | - Turnover: - |
0.066Bid Size: 50,000 | 0.076Ask Size: 50,000 | 0.070 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:04:50 PM | 0.065 | 0 |
| 8/29/2024 | 11:04:56 AM | 0.068 | 0 |
| 8/29/2024 | 8:09:41 AM | 0.070 | 0 |
| 8/28/2024 | 6:09:10 PM | 0.072 | 0 |
| 8/28/2024 | 5:04:44 PM | 0.071 | 0 |
| 8/28/2024 | 4:04:54 PM | 0.078 | 0 |
| 8/28/2024 | 3:05:00 PM | 0.079 | 0 |
| 8/28/2024 | 2:04:47 PM | 0.080 | 0 |
| 8/28/2024 | 1:04:39 PM | 0.079 | 0 |
| 8/28/2024 | 12:04:46 PM | 0.079 | 0 |
| 8/28/2024 | 11:04:47 AM | 0.069 | 0 |
| 8/28/2024 | 8:08:53 AM | 0.065 | 0 |
| 8/27/2024 | 6:09:11 PM | 0.065 | 0 |
All quotes in EUR
