BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
| 8/15/2024 2:24:46 PM | Chg. +0.95 | Volume | Bid2:42:37 PM | Ask2:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.42EUR | +3.34% | - Turnover: - |
30.20Bid Size: 4,000 | 30.21Ask Size: 4,000 | 29.60 | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:24:46 PM | 29.42 | 0 |
| 8/15/2024 | 1:23:59 PM | 29.41 | 0 |
| 8/15/2024 | 12:23:00 PM | 29.36 | 0 |
| 8/15/2024 | 9:15:50 AM | 29.60 | 0 |
| 8/14/2024 | 5:22:14 PM | 28.47 | 0 |
| 8/14/2024 | 4:19:23 PM | 29.22 | 0 |
| 8/14/2024 | 3:20:51 PM | 29.55 | 0 |
| 8/14/2024 | 1:28:36 PM | 29.27 | 0 |
| 8/14/2024 | 12:23:37 PM | 29.27 | 0 |
| 8/14/2024 | 9:17:59 AM | 29.17 | 0 |
| 8/13/2024 | 5:11:45 PM | 28.74 | 0 |
| 8/13/2024 | 4:11:46 PM | 28.42 | 0 |
| 8/13/2024 | 3:11:38 PM | 28.65 | 0 |
All quotes in EUR
