BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
| 15/08/2024 14:24:46 | Chg. +0.95 | Volume | Bid14:38:12 | Ask14:38:12 | High | Low |
|---|---|---|---|---|---|---|
| 29.42EUR | +3.34% | - Turnover: - |
30.19Bid Size: 4,000 | 30.20Ask Size: 4,000 | 29.60 | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:24:46 | 29.42 | 0 |
| 15/08/2024 | 13:23:59 | 29.41 | 0 |
| 15/08/2024 | 12:23:00 | 29.36 | 0 |
| 15/08/2024 | 09:15:50 | 29.60 | 0 |
| 14/08/2024 | 17:22:14 | 28.47 | 0 |
| 14/08/2024 | 16:19:23 | 29.22 | 0 |
| 14/08/2024 | 15:20:51 | 29.55 | 0 |
| 14/08/2024 | 13:28:36 | 29.27 | 0 |
| 14/08/2024 | 12:23:37 | 29.27 | 0 |
| 14/08/2024 | 09:17:59 | 29.17 | 0 |
| 13/08/2024 | 17:11:45 | 28.74 | 0 |
| 13/08/2024 | 16:11:46 | 28.42 | 0 |
| 13/08/2024 | 15:11:38 | 28.65 | 0 |
All quotes in EUR
