BNP Paribas Call 210 WM 20.09.202.../ DE000PC9P918 /
| 9/4/2024 4:05:27 PM | Chg. +0.060 | Volume | Bid4:10:28 PM | Ask4:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +24.00% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.310 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:05:27 PM | 0.310 | 0 |
| 9/4/2024 | 3:50:36 PM | 0.260 | 0 |
| 9/4/2024 | 3:35:31 PM | 0.300 | 0 |
| 9/4/2024 | 3:20:31 PM | 0.260 | 0 |
| 9/4/2024 | 2:50:34 PM | 0.260 | 0 |
| 9/4/2024 | 2:21:14 PM | 0.250 | 0 |
| 9/4/2024 | 1:50:34 PM | 0.250 | 0 |
| 9/4/2024 | 1:21:09 PM | 0.250 | 0 |
| 9/4/2024 | 12:50:35 PM | 0.250 | 0 |
| 9/4/2024 | 12:21:13 PM | 0.240 | 0 |
| 9/4/2024 | 11:50:45 AM | 0.240 | 0 |
| 9/4/2024 | 11:21:09 AM | 0.240 | 0 |
| 9/4/2024 | 10:50:42 AM | 0.240 | 0 |
All quotes in EUR
