BNP Paribas Call 210 CME 20.09.20.../ DE000PC39JL5 /
| 7/18/2024 5:35:24 PM | Chg. +0.050 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +15.15% | 0 Turnover: 0.000 |
0.380Bid Size: 7,895 | 0.430Ask Size: 6,977 | 0.380 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:35:24 PM | 0.380 | 0 |
| 7/18/2024 | 5:21:09 PM | 0.370 | 0 |
| 7/18/2024 | 5:05:19 PM | 0.360 | 0 |
| 7/18/2024 | 4:50:35 PM | 0.340 | 0 |
| 7/18/2024 | 4:35:28 PM | 0.320 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.320 | 0 |
| 7/18/2024 | 4:05:20 PM | 0.310 | 0 |
| 7/18/2024 | 3:50:37 PM | 0.310 | 0 |
| 7/18/2024 | 3:35:28 PM | 0.340 | 0 |
| 7/18/2024 | 3:20:18 PM | 0.320 | 0 |
| 7/18/2024 | 2:50:35 PM | 0.330 | 0 |
| 7/18/2024 | 2:21:01 PM | 0.330 | 0 |
| 7/18/2024 | 1:50:39 PM | 0.330 | 0 |
All quotes in EUR
