BNP Paribas Call 210 CME 20.09.20.../ DE000PC39JL5 /
| 18/07/2024 17:21:09 | Chg. +0.040 | Volume | Bid17:29:57 | Ask17:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.440Ask Size: 6,819 | 0.370 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:09 | 0.370 | 0 |
| 18/07/2024 | 17:05:19 | 0.360 | 0 |
| 18/07/2024 | 16:50:35 | 0.340 | 0 |
| 18/07/2024 | 16:35:28 | 0.320 | 0 |
| 18/07/2024 | 16:20:23 | 0.320 | 0 |
| 18/07/2024 | 16:05:20 | 0.310 | 0 |
| 18/07/2024 | 15:50:37 | 0.310 | 0 |
| 18/07/2024 | 15:35:28 | 0.340 | 0 |
| 18/07/2024 | 15:20:18 | 0.320 | 0 |
| 18/07/2024 | 14:50:35 | 0.330 | 0 |
| 18/07/2024 | 14:21:01 | 0.330 | 0 |
| 18/07/2024 | 13:50:39 | 0.330 | 0 |
| 18/07/2024 | 13:21:00 | 0.330 | 0 |
All quotes in EUR
