BNP Paribas Call 210 CME 20.09.20.../ DE000PC39JL5 /
16/08/2024 21:50:26 | Chg. +0.070 | Volume | Bid21:57:32 | Ask21:57:32 | High | Low |
---|---|---|---|---|---|---|
0.300EUR | +30.43% | 0 Turnover: 0.000 |
0.310Bid Size: 9,678 | 0.360Ask Size: 8,334 | 0.350 | 0.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:50:26 | 0.300 | 0 |
16/08/2024 | 21:20:25 | 0.300 | 0 |
16/08/2024 | 20:50:28 | 0.330 | 0 |
16/08/2024 | 20:20:50 | 0.340 | 0 |
16/08/2024 | 19:50:25 | 0.350 | 0 |
16/08/2024 | 19:20:50 | 0.340 | 0 |
16/08/2024 | 19:05:21 | 0.330 | 0 |
16/08/2024 | 18:50:22 | 0.320 | 0 |
16/08/2024 | 18:35:26 | 0.300 | 0 |
16/08/2024 | 18:20:17 | 0.290 | 0 |
16/08/2024 | 18:05:13 | 0.290 | 0 |
16/08/2024 | 17:50:41 | 0.300 | 0 |
16/08/2024 | 17:35:20 | 0.300 | 0 |
All quotes in EUR