BNP Paribas Call 210 CGM 20.12.20.../ DE000PC2XR41 /
| 8/15/2024 9:20:41 AM | Chg. +0.010 | Volume | Bid9:29:30 AM | Ask9:29:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 100,000 | 0.220Ask Size: 100,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:41 AM | 0.210 | 0 |
| 8/15/2024 | 8:20:42 AM | 0.210 | 0 |
| 8/14/2024 | 9:20:21 PM | 0.200 | 0 |
| 8/14/2024 | 8:20:38 PM | 0.200 | 0 |
| 8/14/2024 | 7:20:17 PM | 0.200 | 0 |
| 8/14/2024 | 6:20:48 PM | 0.210 | 0 |
| 8/14/2024 | 5:20:53 PM | 0.200 | 0 |
| 8/14/2024 | 4:21:00 PM | 0.210 | 0 |
| 8/14/2024 | 3:21:03 PM | 0.220 | 0 |
| 8/14/2024 | 2:20:53 PM | 0.220 | 0 |
| 8/14/2024 | 1:20:49 PM | 0.210 | 0 |
| 8/14/2024 | 12:20:47 PM | 0.210 | 0 |
| 8/14/2024 | 11:20:50 AM | 0.220 | 0 |
All quotes in EUR
