BNP Paribas Call 40 CMG 16.01.202.../ DE000PC1LUY1 /
| 9/10/2024 9:50:30 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | 0.00% | 0 Turnover: 0.000 |
8.670Bid Size: 4,000 | -Ask Size: - | 8.800 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:50:30 PM | 8.690 | 0 |
| 9/10/2024 | 9:20:35 PM | 8.780 | 0 |
| 9/10/2024 | 8:50:33 PM | 8.710 | 0 |
| 9/10/2024 | 8:20:49 PM | 8.720 | 0 |
| 9/10/2024 | 7:50:20 PM | 8.630 | 0 |
| 9/10/2024 | 7:20:45 PM | 8.640 | 0 |
| 9/10/2024 | 7:05:18 PM | 8.590 | 0 |
| 9/10/2024 | 6:50:22 PM | 8.580 | 0 |
| 9/10/2024 | 6:35:31 PM | 8.570 | 0 |
| 9/10/2024 | 6:20:22 PM | 8.530 | 0 |
| 9/10/2024 | 6:05:23 PM | 8.490 | 0 |
| 9/10/2024 | 5:50:34 PM | 8.530 | 0 |
| 9/10/2024 | 5:35:14 PM | 8.580 | 0 |
All quotes in EUR
