BNP Paribas Call 200 UHR 21.03.20.../ DE000PC702P9 /
| 05/08/2024 16:21:20 | Chg. +0.030 | Volume | Bid17:16:14 | Ask17:16:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +4.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.770 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:21:20 | 0.770 | 0 |
| 05/08/2024 | 15:21:25 | 0.700 | 0 |
| 05/08/2024 | 14:21:14 | 0.690 | 0 |
| 05/08/2024 | 13:21:06 | 0.710 | 0 |
| 05/08/2024 | 12:21:04 | 0.720 | 0 |
| 05/08/2024 | 11:21:14 | 0.720 | 0 |
| 05/08/2024 | 10:20:58 | 0.700 | 0 |
| 05/08/2024 | 09:20:59 | 0.660 | 0 |
| 02/08/2024 | 16:21:21 | 0.740 | 0 |
| 02/08/2024 | 15:21:19 | 0.760 | 0 |
| 02/08/2024 | 14:21:07 | 0.790 | 0 |
| 02/08/2024 | 13:21:07 | 0.730 | 0 |
| 02/08/2024 | 12:21:06 | 0.720 | 0 |
All quotes in EUR
