BNP Paribas Call 200 SOON 20.12.2.../ DE000PN7C8U7 /
| 7/8/2024 4:21:21 PM | Chg. +0.020 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.270 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:21:21 PM | 8.190 | 0 |
| 7/8/2024 | 3:21:24 PM | 8.270 | 0 |
| 7/8/2024 | 2:21:26 PM | 8.250 | 0 |
| 7/8/2024 | 1:21:27 PM | 8.180 | 0 |
| 7/8/2024 | 12:21:24 PM | 8.110 | 0 |
| 7/8/2024 | 11:21:29 AM | 8.120 | 0 |
| 7/8/2024 | 10:21:21 AM | 8.090 | 0 |
| 7/8/2024 | 9:21:19 AM | 8.080 | 0 |
| 7/5/2024 | 3:21:23 PM | 8.170 | 0 |
| 7/5/2024 | 2:21:17 PM | 7.970 | 0 |
| 7/5/2024 | 1:21:26 PM | 8.210 | 0 |
| 7/5/2024 | 12:21:28 PM | 8.220 | 0 |
| 7/5/2024 | 11:21:29 AM | 8.310 | 0 |
All quotes in EUR
