BNP Paribas Call 200 SOON 20.12.2.../ DE000PN7C8U7 /
| 6/28/2024 4:21:24 PM | Chg. +0.130 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +1.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.430 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:21:24 PM | 8.430 | 0 |
| 6/28/2024 | 3:21:24 PM | 8.420 | 0 |
| 6/28/2024 | 2:21:31 PM | 8.370 | 0 |
| 6/28/2024 | 1:21:32 PM | 8.390 | 0 |
| 6/28/2024 | 12:21:30 PM | 8.420 | 0 |
| 6/28/2024 | 11:21:28 AM | 8.320 | 0 |
| 6/28/2024 | 10:21:22 AM | 8.260 | 0 |
| 6/28/2024 | 9:21:20 AM | 8.270 | 0 |
| 6/27/2024 | 4:21:27 PM | 8.300 | 0 |
| 6/27/2024 | 3:21:21 PM | 8.180 | 0 |
| 6/27/2024 | 2:21:29 PM | 8.160 | 0 |
| 6/27/2024 | 1:21:26 PM | 8.090 | 0 |
| 6/27/2024 | 12:21:28 PM | 8.100 | 0 |
All quotes in EUR
