BNP Paribas Call 200 SOON 20.12.2.../ DE000PN7C8U7 /
| 30/08/2024 16:21:18 | Chg. +0.180 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 10.450EUR | +1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.450 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:21:18 | 10.450 | 0 |
| 30/08/2024 | 15:21:27 | 10.390 | 0 |
| 30/08/2024 | 14:21:30 | 10.400 | 0 |
| 30/08/2024 | 13:21:30 | 10.310 | 0 |
| 30/08/2024 | 12:21:27 | 10.250 | 0 |
| 30/08/2024 | 11:21:33 | 10.340 | 0 |
| 30/08/2024 | 10:21:22 | 10.280 | 0 |
| 30/08/2024 | 09:21:21 | 10.240 | 0 |
| 29/08/2024 | 16:21:27 | 10.270 | 0 |
| 29/08/2024 | 15:21:25 | 10.230 | 0 |
| 29/08/2024 | 14:21:28 | 10.220 | 0 |
| 29/08/2024 | 13:21:23 | 10.180 | 0 |
| 29/08/2024 | 12:21:28 | 10.220 | 0 |
All quotes in EUR
