BNP Paribas Call 200 NUE 20.12.20.../ DE000PN4D1B4 /
| 10/18/2024 9:50:25 PM | Chg. +0.001 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +2.50% | 0 Turnover: 0.000 |
0.039Bid Size: 31,200 | 0.091Ask Size: 31,200 | 0.044 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:25 PM | 0.041 | 0 |
| 10/18/2024 | 9:20:26 PM | 0.042 | 0 |
| 10/18/2024 | 8:50:32 PM | 0.043 | 0 |
| 10/18/2024 | 8:20:47 PM | 0.044 | 0 |
| 10/18/2024 | 7:50:26 PM | 0.041 | 0 |
| 10/18/2024 | 7:20:48 PM | 0.041 | 0 |
| 10/18/2024 | 7:05:11 PM | 0.040 | 0 |
| 10/18/2024 | 6:50:22 PM | 0.038 | 0 |
| 10/18/2024 | 6:35:28 PM | 0.039 | 0 |
| 10/18/2024 | 6:20:18 PM | 0.038 | 0 |
| 10/18/2024 | 6:05:15 PM | 0.038 | 0 |
| 10/18/2024 | 5:50:29 PM | 0.037 | 0 |
| 10/18/2024 | 5:35:23 PM | 0.038 | 0 |
All quotes in EUR
