BNP Paribas Call 200 NUE 17.01.20.../ DE000PN4D1G3 /
| 7/26/2024 9:50:29 PM | Chg. +0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +21.74% | 0 Turnover: 0.000 |
0.260Bid Size: 11,600 | 0.300Ask Size: 11,600 | 0.280 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:29 PM | 0.280 | 0 |
| 7/26/2024 | 9:20:32 PM | 0.280 | 0 |
| 7/26/2024 | 8:50:27 PM | 0.270 | 0 |
| 7/26/2024 | 8:20:41 PM | 0.280 | 0 |
| 7/26/2024 | 7:50:28 PM | 0.280 | 0 |
| 7/26/2024 | 7:20:49 PM | 0.270 | 0 |
| 7/26/2024 | 7:05:13 PM | 0.270 | 0 |
| 7/26/2024 | 6:50:27 PM | 0.270 | 0 |
| 7/26/2024 | 6:35:29 PM | 0.260 | 0 |
| 7/26/2024 | 6:20:13 PM | 0.260 | 0 |
| 7/26/2024 | 6:05:24 PM | 0.260 | 0 |
| 7/26/2024 | 5:50:35 PM | 0.240 | 0 |
| 7/26/2024 | 5:35:22 PM | 0.230 | 0 |
All quotes in EUR
