BNP Paribas Call 200 NUE 16.01.20.../ DE000PC1MDX7 /
| 08/11/2024 21:50:32 | Chg. -0.140 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -12.61% | 0 Turnover: 0.000 |
1.010Bid Size: 4,900 | 1.050Ask Size: 4,900 | 1.110 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:32 | 0.970 | 0 |
| 08/11/2024 | 21:20:43 | 0.970 | 0 |
| 08/11/2024 | 20:50:44 | 0.980 | 0 |
| 08/11/2024 | 20:21:37 | 0.970 | 0 |
| 08/11/2024 | 19:50:34 | 0.970 | 0 |
| 08/11/2024 | 19:21:46 | 0.980 | 0 |
| 08/11/2024 | 19:05:28 | 0.980 | 0 |
| 08/11/2024 | 18:50:44 | 1.000 | 0 |
| 08/11/2024 | 18:35:31 | 1.010 | 0 |
| 08/11/2024 | 18:20:52 | 1.010 | 0 |
| 08/11/2024 | 18:05:21 | 1.010 | 0 |
| 08/11/2024 | 17:50:40 | 1.000 | 0 |
| 08/11/2024 | 17:35:26 | 1.020 | 0 |
All quotes in EUR
