BNP Paribas Call 200 HON 16.01.20.../ DE000PC1L054 /
| 8/16/2024 11:21:02 AM | Chg. +0.060 | Volume | Bid11:27:21 AM | Ask11:27:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +2.71% | 0 Turnover: 0.000 |
2.270Bid Size: 3,600 | 2.320Ask Size: 3,600 | 2.280 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:21:02 AM | 2.270 | 0 |
| 8/16/2024 | 10:50:32 AM | 2.260 | 0 |
| 8/16/2024 | 10:20:48 AM | 2.280 | 0 |
| 8/16/2024 | 9:50:34 AM | 2.230 | 0 |
| 8/16/2024 | 9:20:51 AM | 2.230 | 0 |
| 8/16/2024 | 8:50:35 AM | 2.230 | 0 |
| 8/16/2024 | 8:20:49 AM | 2.230 | 0 |
| 8/15/2024 | 9:50:27 PM | 2.210 | 0 |
| 8/15/2024 | 9:20:31 PM | 2.220 | 0 |
| 8/15/2024 | 8:50:26 PM | 2.220 | 0 |
| 8/15/2024 | 8:20:46 PM | 2.230 | 0 |
| 8/15/2024 | 7:50:30 PM | 2.240 | 0 |
| 8/15/2024 | 7:20:44 PM | 2.230 | 0 |
All quotes in EUR
