BNP Paribas Call 200 CVX 20.06.20.../ DE000PN7EFV7 /
| 6/28/2024 9:50:33 PM | Chg. 0.000 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | 0.00% | 0 Turnover: 0.000 |
0.230Bid Size: 27,000 | 0.250Ask Size: 27,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:33 PM | 0.230 | 0 |
| 6/28/2024 | 9:20:45 PM | 0.230 | 0 |
| 6/28/2024 | 8:50:43 PM | 0.230 | 0 |
| 6/28/2024 | 8:21:07 PM | 0.230 | 0 |
| 6/28/2024 | 7:50:40 PM | 0.240 | 0 |
| 6/28/2024 | 7:21:07 PM | 0.250 | 0 |
| 6/28/2024 | 7:05:27 PM | 0.250 | 0 |
| 6/28/2024 | 6:50:31 PM | 0.240 | 0 |
| 6/28/2024 | 6:35:28 PM | 0.240 | 0 |
| 6/28/2024 | 6:20:16 PM | 0.250 | 0 |
| 6/28/2024 | 6:05:27 PM | 0.240 | 0 |
| 6/28/2024 | 5:50:43 PM | 0.240 | 0 |
| 6/28/2024 | 5:35:19 PM | 0.240 | 0 |
All quotes in EUR
