BNP Paribas Call 200 CVX 20.06.20.../ DE000PN7EFV7 /
| 05/08/2024 21:50:38 | Chg. -0.020 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
0.110Bid Size: 24,000 | 0.150Ask Size: 24,000 | 0.110 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:38 | 0.110 | 0 |
| 05/08/2024 | 21:20:43 | 0.110 | 0 |
| 05/08/2024 | 20:50:37 | 0.100 | 0 |
| 05/08/2024 | 20:21:03 | 0.100 | 0 |
| 05/08/2024 | 19:50:34 | 0.090 | 0 |
| 05/08/2024 | 19:21:07 | 0.100 | 0 |
| 05/08/2024 | 19:05:30 | 0.090 | 0 |
| 05/08/2024 | 18:50:31 | 0.090 | 0 |
| 05/08/2024 | 18:35:27 | 0.090 | 0 |
| 05/08/2024 | 18:20:28 | 0.100 | 0 |
| 05/08/2024 | 18:05:24 | 0.100 | 0 |
| 05/08/2024 | 17:50:34 | 0.090 | 0 |
| 05/08/2024 | 17:35:15 | 0.090 | 0 |
All quotes in EUR
