BNP Paribas Call 200 CRWD 19.12.2.../ DE000PC1HYG8 /
| 15/11/2024 21:50:43 | Chg. -0.990 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | -6.25% | 0 Turnover: 0.000 |
15.060Bid Size: 6,000 | 15.240Ask Size: 6,000 | 15.630 | 14.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:43 | 14.840 | 0 |
| 15/11/2024 | 21:20:43 | 14.960 | 0 |
| 15/11/2024 | 20:50:42 | 14.930 | 0 |
| 15/11/2024 | 20:21:03 | 14.800 | 0 |
| 15/11/2024 | 19:50:38 | 14.680 | 0 |
| 15/11/2024 | 19:20:57 | 14.740 | 0 |
| 15/11/2024 | 19:05:16 | 14.770 | 0 |
| 15/11/2024 | 18:50:43 | 14.780 | 0 |
| 15/11/2024 | 18:35:27 | 14.760 | 0 |
| 15/11/2024 | 18:20:35 | 14.880 | 0 |
| 15/11/2024 | 18:05:41 | 14.900 | 0 |
| 15/11/2024 | 17:50:49 | 14.960 | 0 |
| 15/11/2024 | 17:35:31 | 14.970 | 0 |
All quotes in EUR
