BNP Paribas Call 200 CME 17.01.20.../ DE000PC2XU79 /
| 7/18/2024 7:21:10 PM | Chg. +0.020 | Volume | Bid7:34:30 PM | Ask7:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +1.56% | 0 Turnover: 0.000 |
1.310Bid Size: 10,000 | 1.360Ask Size: 10,000 | 1.340 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:21:10 PM | 1.300 | 0 |
| 7/18/2024 | 7:05:25 PM | 1.310 | 0 |
| 7/18/2024 | 6:50:44 PM | 1.310 | 0 |
| 7/18/2024 | 6:35:36 PM | 1.330 | 0 |
| 7/18/2024 | 6:20:22 PM | 1.330 | 0 |
| 7/18/2024 | 6:05:25 PM | 1.310 | 0 |
| 7/18/2024 | 5:50:46 PM | 1.330 | 0 |
| 7/18/2024 | 5:35:27 PM | 1.340 | 0 |
| 7/18/2024 | 5:21:25 PM | 1.340 | 0 |
| 7/18/2024 | 5:05:25 PM | 1.320 | 0 |
| 7/18/2024 | 4:50:49 PM | 1.290 | 0 |
| 7/18/2024 | 4:35:37 PM | 1.280 | 0 |
| 7/18/2024 | 4:20:15 PM | 1.280 | 0 |
All quotes in EUR
