BNP Paribas Call 200 CME 17.01.20.../ DE000PC2XU79 /
| 18/07/2024 19:21:10 | Chg. +0.020 | Volume | Bid19:34:30 | Ask19:34:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +1.56% | 0 Turnover: 0.000 |
1.310Bid Size: 10,000 | 1.360Ask Size: 10,000 | 1.340 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:21:10 | 1.300 | 0 |
| 18/07/2024 | 19:05:25 | 1.310 | 0 |
| 18/07/2024 | 18:50:44 | 1.310 | 0 |
| 18/07/2024 | 18:35:36 | 1.330 | 0 |
| 18/07/2024 | 18:20:22 | 1.330 | 0 |
| 18/07/2024 | 18:05:25 | 1.310 | 0 |
| 18/07/2024 | 17:50:46 | 1.330 | 0 |
| 18/07/2024 | 17:35:27 | 1.340 | 0 |
| 18/07/2024 | 17:21:25 | 1.340 | 0 |
| 18/07/2024 | 17:05:25 | 1.320 | 0 |
| 18/07/2024 | 16:50:49 | 1.290 | 0 |
| 18/07/2024 | 16:35:37 | 1.280 | 0 |
| 18/07/2024 | 16:20:15 | 1.280 | 0 |
All quotes in EUR
