BNP Paribas Call 200 CME 17.01.20.../ DE000PC2XU79 /
| 7/18/2024 5:21:25 PM | Chg. +0.060 | Volume | Bid5:31:01 PM | Ask5:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +4.69% | 0 Turnover: 0.000 |
1.350Bid Size: 10,000 | 1.400Ask Size: 10,000 | 1.340 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:25 PM | 1.340 | 0 |
| 7/18/2024 | 5:05:25 PM | 1.320 | 0 |
| 7/18/2024 | 4:50:49 PM | 1.290 | 0 |
| 7/18/2024 | 4:35:37 PM | 1.280 | 0 |
| 7/18/2024 | 4:20:15 PM | 1.280 | 0 |
| 7/18/2024 | 4:05:33 PM | 1.250 | 0 |
| 7/18/2024 | 3:50:44 PM | 1.250 | 0 |
| 7/18/2024 | 3:35:38 PM | 1.290 | 0 |
| 7/18/2024 | 3:20:21 PM | 1.260 | 0 |
| 7/18/2024 | 2:50:37 PM | 1.280 | 0 |
| 7/18/2024 | 2:21:14 PM | 1.290 | 0 |
| 7/18/2024 | 1:50:38 PM | 1.290 | 0 |
| 7/18/2024 | 1:21:21 PM | 1.280 | 0 |
All quotes in EUR
