BNP Paribas Call 200 CME 17.01.20.../ DE000PC2XU79 /
| 16/08/2024 21:50:37 | Chg. +0.120 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +8.96% | 0 Turnover: 0.000 |
1.480Bid Size: 4,000 | 1.530Ask Size: 4,000 | 1.520 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:37 | 1.460 | 0 |
| 16/08/2024 | 21:20:38 | 1.450 | 0 |
| 16/08/2024 | 20:50:35 | 1.490 | 0 |
| 16/08/2024 | 20:20:54 | 1.510 | 0 |
| 16/08/2024 | 19:50:36 | 1.520 | 0 |
| 16/08/2024 | 19:20:57 | 1.520 | 0 |
| 16/08/2024 | 19:05:38 | 1.500 | 0 |
| 16/08/2024 | 18:50:29 | 1.490 | 0 |
| 16/08/2024 | 18:35:33 | 1.470 | 0 |
| 16/08/2024 | 18:20:29 | 1.460 | 0 |
| 16/08/2024 | 18:05:33 | 1.450 | 0 |
| 16/08/2024 | 17:50:37 | 1.460 | 0 |
| 16/08/2024 | 17:35:16 | 1.450 | 0 |
All quotes in EUR
