BNP Paribas Call 200 CGM 19.09.20.../ DE000PG4ZE35 /
| 10/18/2024 9:20:19 PM | Chg. +0.090 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +7.50% | 0 Turnover: 0.000 |
1.290Bid Size: 6,200 | 1.390Ask Size: 6,200 | 1.310 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:19 PM | 1.290 | 0 |
| 10/18/2024 | 8:20:39 PM | 1.290 | 0 |
| 10/18/2024 | 7:20:24 PM | 1.290 | 0 |
| 10/18/2024 | 6:20:52 PM | 1.280 | 0 |
| 10/18/2024 | 5:20:52 PM | 1.280 | 0 |
| 10/18/2024 | 4:21:03 PM | 1.290 | 0 |
| 10/18/2024 | 3:20:58 PM | 1.300 | 0 |
| 10/18/2024 | 2:20:48 PM | 1.300 | 0 |
| 10/18/2024 | 1:20:46 PM | 1.310 | 0 |
| 10/18/2024 | 12:20:51 PM | 1.300 | 0 |
| 10/18/2024 | 11:20:48 AM | 1.310 | 0 |
| 10/18/2024 | 10:20:40 AM | 1.290 | 0 |
| 10/18/2024 | 9:20:40 AM | 1.230 | 0 |
All quotes in EUR
