BNP Paribas Call 200 CDNS 17.01.2.../ DE000PN7E8D1 /
| 11/13/2024 10:21:25 AM | Chg. -0.120 | Volume | Bid10:21:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | -1.26% | 0 Turnover: 0.000 |
9.370Bid Size: 2,870 | -Ask Size: - | 9.370 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:21:25 AM | 9.370 | 0 |
| 11/12/2024 | 9:50:28 PM | 9.490 | 0 |
| 11/12/2024 | 9:20:35 PM | 9.470 | 0 |
| 11/12/2024 | 8:50:32 PM | 9.490 | 0 |
| 11/12/2024 | 8:20:45 PM | 9.510 | 0 |
| 11/12/2024 | 7:50:34 PM | 9.480 | 0 |
| 11/12/2024 | 7:20:46 PM | 9.350 | 0 |
| 11/12/2024 | 7:05:21 PM | 9.260 | 0 |
| 11/12/2024 | 6:50:27 PM | 9.330 | 0 |
| 11/12/2024 | 6:35:32 PM | 9.380 | 0 |
| 11/12/2024 | 6:20:12 PM | 9.340 | 0 |
| 11/12/2024 | 6:05:15 PM | 9.390 | 0 |
| 11/12/2024 | 5:50:28 PM | 9.420 | 0 |
All quotes in EUR
