BNP Paribas Call 200 A 20.12.2024/ DE000PE89U80 /
| 8/5/2024 9:20:37 PM | Chg. -0.007 | Volume | Bid9:20:55 PM | Ask9:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -12.50% | 0 Turnover: 0.000 |
0.050Bid Size: 34,800 | 0.091Ask Size: 34,800 | 0.049 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:20:37 PM | 0.049 | 0 |
| 8/5/2024 | 8:50:32 PM | 0.048 | 0 |
| 8/5/2024 | 8:20:46 PM | 0.046 | 0 |
| 8/5/2024 | 7:50:24 PM | 0.044 | 0 |
| 8/5/2024 | 7:20:51 PM | 0.043 | 0 |
| 8/5/2024 | 7:05:18 PM | 0.043 | 0 |
| 8/5/2024 | 6:50:25 PM | 0.044 | 0 |
| 8/5/2024 | 6:35:24 PM | 0.045 | 0 |
| 8/5/2024 | 6:20:12 PM | 0.046 | 0 |
| 8/5/2024 | 6:05:22 PM | 0.046 | 0 |
| 8/5/2024 | 5:50:34 PM | 0.046 | 0 |
| 8/5/2024 | 5:35:17 PM | 0.046 | 0 |
| 8/5/2024 | 5:21:10 PM | 0.045 | 0 |
All quotes in EUR
