BNP Paribas Call 200 A 17.01.2025/ DE000PE89VG1 /
| 8/2/2024 9:50:33 PM | Chg. -0.008 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -8.89% | 0 Turnover: 0.000 |
0.082Bid Size: 24,000 | 0.092Ask Size: 24,000 | 0.088 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:33 PM | 0.082 | 0 |
| 8/2/2024 | 9:20:32 PM | 0.081 | 0 |
| 8/2/2024 | 8:50:23 PM | 0.081 | 0 |
| 8/2/2024 | 8:20:50 PM | 0.083 | 0 |
| 8/2/2024 | 7:50:33 PM | 0.083 | 0 |
| 8/2/2024 | 7:20:47 PM | 0.081 | 0 |
| 8/2/2024 | 7:05:19 PM | 0.081 | 0 |
| 8/2/2024 | 6:50:23 PM | 0.081 | 0 |
| 8/2/2024 | 6:35:31 PM | 0.083 | 0 |
| 8/2/2024 | 6:20:17 PM | 0.079 | 0 |
| 8/2/2024 | 6:05:18 PM | 0.075 | 0 |
| 8/2/2024 | 5:50:43 PM | 0.076 | 0 |
| 8/2/2024 | 5:35:14 PM | 0.071 | 0 |
All quotes in EUR
