BNP Paribas Call 20 GSK 21.03.202.../ DE000PC9R2A6 /
| 10/10/2024 5:21:25 PM | Chg. +0.021 | Volume | Bid5:28:52 PM | Ask5:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +60.00% | 0 Turnover: 0.000 |
0.057Bid Size: 20,000 | 0.100Ask Size: 20,000 | 0.079 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:21:25 PM | 0.056 | 0 |
| 10/10/2024 | 4:21:22 PM | 0.056 | 0 |
| 10/10/2024 | 3:21:27 PM | 0.067 | 0 |
| 10/10/2024 | 2:21:26 PM | 0.065 | 0 |
| 10/10/2024 | 1:21:27 PM | 0.066 | 0 |
| 10/10/2024 | 12:21:26 PM | 0.068 | 0 |
| 10/10/2024 | 11:21:26 AM | 0.071 | 0 |
| 10/10/2024 | 10:21:20 AM | 0.069 | 0 |
| 10/10/2024 | 9:21:18 AM | 0.079 | 0 |
| 10/9/2024 | 5:21:19 PM | 0.035 | 0 |
| 10/9/2024 | 4:21:20 PM | 0.033 | 0 |
| 10/9/2024 | 3:21:22 PM | 0.033 | 0 |
| 10/9/2024 | 2:21:31 PM | 0.034 | 0 |
All quotes in EUR
