BNP Paribas Call 20 CSIQ 20.12.20.../ DE000PZ09Y39 /
| 7/26/2024 9:20:52 PM | Chg. +0.010 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.200Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:52 PM | 0.190 | 0 |
| 7/26/2024 | 8:21:13 PM | 0.190 | 0 |
| 7/26/2024 | 7:21:14 PM | 0.200 | 0 |
| 7/26/2024 | 6:21:17 PM | 0.190 | 0 |
| 7/26/2024 | 5:21:22 PM | 0.190 | 0 |
| 7/26/2024 | 4:21:26 PM | 0.180 | 0 |
| 7/26/2024 | 3:21:28 PM | 0.170 | 0 |
| 7/26/2024 | 2:21:27 PM | 0.160 | 0 |
| 7/26/2024 | 1:21:26 PM | 0.160 | 0 |
| 7/26/2024 | 12:21:31 PM | 0.160 | 0 |
| 7/26/2024 | 11:21:26 AM | 0.160 | 0 |
| 7/26/2024 | 10:21:24 AM | 0.160 | 0 |
| 7/26/2024 | 9:21:23 AM | 0.160 | 0 |
All quotes in EUR
