BNP Paribas Call 20 1U1 20.12.202.../ DE000PC39S87 /
| 7/31/2024 3:21:20 PM | Chg. -0.002 | Volume | Bid4:01:52 PM | Ask4:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -5.26% | 0 Turnover: 0.000 |
0.035Bid Size: 50,000 | 0.045Ask Size: 50,000 | 0.040 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:21:20 PM | 0.036 | 0 |
| 7/31/2024 | 2:21:02 PM | 0.036 | 0 |
| 7/31/2024 | 1:21:07 PM | 0.037 | 0 |
| 7/31/2024 | 12:21:05 PM | 0.037 | 0 |
| 7/31/2024 | 11:21:09 AM | 0.038 | 0 |
| 7/31/2024 | 10:20:54 AM | 0.038 | 0 |
| 7/31/2024 | 9:20:56 AM | 0.040 | 0 |
| 7/31/2024 | 8:20:53 AM | 0.038 | 0 |
| 7/30/2024 | 9:20:32 PM | 0.038 | 0 |
| 7/30/2024 | 8:20:55 PM | 0.038 | 0 |
| 7/30/2024 | 7:20:31 PM | 0.038 | 0 |
| 7/30/2024 | 6:21:11 PM | 0.038 | 0 |
| 7/30/2024 | 5:21:02 PM | 0.038 | 0 |
All quotes in EUR
