BNP Paribas Call 2.8 RR/ 20.12.20.../ DE000PC21SB5 /
| 06/08/2024 17:20:55 | Chg. +0.160 | Volume | Bid17:29:50 | Ask17:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +7.69% | 0 Turnover: 0.000 |
2.230Bid Size: 10,000 | 2.250Ask Size: 10,000 | 2.240 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:20:55 | 2.240 | 0 |
| 06/08/2024 | 16:21:01 | 2.210 | 0 |
| 06/08/2024 | 15:21:05 | 2.190 | 0 |
| 06/08/2024 | 14:20:58 | 2.200 | 0 |
| 06/08/2024 | 13:20:57 | 2.200 | 0 |
| 06/08/2024 | 12:21:13 | 2.190 | 0 |
| 06/08/2024 | 11:20:54 | 2.150 | 0 |
| 06/08/2024 | 10:20:43 | 2.130 | 0 |
| 06/08/2024 | 09:20:44 | 2.110 | 0 |
| 05/08/2024 | 17:21:04 | 2.080 | 0 |
| 05/08/2024 | 16:21:11 | 2.040 | 0 |
| 05/08/2024 | 15:21:06 | 1.910 | 0 |
| 05/08/2024 | 14:21:02 | 1.930 | 0 |
All quotes in EUR
