BNP Paribas Call 19000 NDX.X 17.1.../ DE000PC4YFU7 /
| 10/28/2024 9:17:36 AM | Chg. +0.17 | Volume | Bid10:32:12 AM | Ask10:32:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.55EUR | +0.34% | - Turnover: - |
49.55Bid Size: 4,000 | 49.56Ask Size: 4,000 | 49.55 | 49.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 9:17:36 AM | 49.55 | 0 |
| 10/25/2024 | 5:13:23 PM | 49.38 | 0 |
| 10/25/2024 | 3:20:50 PM | 48.26 | 0 |
| 10/25/2024 | 2:26:55 PM | 48.00 | 0 |
| 10/25/2024 | 12:23:12 PM | 47.89 | 0 |
| 10/25/2024 | 9:18:12 AM | 47.56 | 0 |
| 10/24/2024 | 5:24:27 PM | 47.33 | 0 |
| 10/24/2024 | 4:20:14 PM | 47.23 | 0 |
| 10/24/2024 | 3:16:26 PM | 47.67 | 0 |
| 10/24/2024 | 2:14:35 PM | 47.69 | 0 |
| 10/24/2024 | 9:05:42 AM | 47.35 | 0 |
| 10/23/2024 | 5:20:46 PM | 47.38 | 0 |
| 10/23/2024 | 4:20:57 PM | 47.83 | 0 |
All quotes in EUR
