BNP Paribas Call 19000 NDX.X 17.1.../ DE000PC4YFU7 /
| 28/10/2024 09:17:36 | Chg. +0.17 | Volume | Bid10:36:52 | Ask10:36:52 | High | Low |
|---|---|---|---|---|---|---|
| 49.55EUR | +0.34% | - Turnover: - |
49.67Bid Size: 4,000 | 49.68Ask Size: 4,000 | 49.55 | 49.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 09:17:36 | 49.55 | 0 |
| 25/10/2024 | 17:13:23 | 49.38 | 0 |
| 25/10/2024 | 15:20:50 | 48.26 | 0 |
| 25/10/2024 | 14:26:55 | 48.00 | 0 |
| 25/10/2024 | 12:23:12 | 47.89 | 0 |
| 25/10/2024 | 09:18:12 | 47.56 | 0 |
| 24/10/2024 | 17:24:27 | 47.33 | 0 |
| 24/10/2024 | 16:20:14 | 47.23 | 0 |
| 24/10/2024 | 15:16:26 | 47.67 | 0 |
| 24/10/2024 | 14:14:35 | 47.69 | 0 |
| 24/10/2024 | 09:05:42 | 47.35 | 0 |
| 23/10/2024 | 17:20:46 | 47.38 | 0 |
| 23/10/2024 | 16:20:57 | 47.83 | 0 |
All quotes in EUR
